| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20.04 | +4.32% | 0.02 | +3.70% | 0.00 | 0.03 |
| 2026-10-15 | 19.21 | -4.05% | -0.01 | -1.00% | 0.00 | -0.01 |
| 2026-10-14 | 20.02 | -2.63% | -0.03 | -6.12% | 0.00 | -0.03 |
| 2026-10-13 | 20.56 | +1.28% | -0.03 | -3.92% | 0.01 | -0.05 |
| 2026-10-12 | 20.30 | -0.64% | -0.05 | -6.61% | -0.01 | -0.04 |
| 2026-10-09 | 20.43 | -0.97% | -0.04 | -5.53% | 0.00 | -0.04 |
| 2026-10-08 | 20.63 | -4.14% | -0.04 | -5.82% | -0.01 | -0.03 |
| 2026-09-30 | 21.52 | -1.87% | -0.08 | -10.45% | -0.01 | -0.07 |
| 2026-09-29 | 21.93 | -3.39% | -0.06 | -5.48% | 0.00 | -0.05 |
| 2026-09-28 | 22.70 | -12.69% | -0.31 | -12.23% | -0.03 | -0.28 |
| 2026-09-24 | 26.00 | +3.50% | 0.13 | +2.99% | 0.05 | 0.07 |
| 2026-09-23 | 25.12 | +10.37% | 0.87 | +18.44% | 0.24 | 0.63 |
| 2026-09-22 | 22.76 | +7.61% | 0.16 | +10.83% | 0.02 | 0.13 |
| 2026-09-21 | 21.15 | +9.64% | 0.05 | +4.84% | 0.00 | 0.05 |
| 2026-09-18 | 19.29 | +1.96% | 0.01 | +3.94% | 0.00 | 0.01 |
| 2026-09-17 | 18.92 | -1.87% | -0.01 | -3.62% | 0.00 | -0.01 |
| 2026-09-16 | 19.28 | +0.31% | 0.00 | +0.73% | 0.00 | 0.00 |
| 2026-09-15 | 19.22 | +0.05% | 0.00 | -1.76% | 0.00 | 0.00 |
| 2026-09-14 | 19.21 | -0.52% | -0.02 | -5.05% | 0.00 | -0.02 |
| 2026-09-11 | 19.31 | -1.28% | -0.03 | -5.89% | 0.00 | -0.03 |