| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 9.39 | -2.39% | 0.00 | +5.56% | 0.00 | 0.00 |
| 2026-10-09 | 9.62 | +2.34% | -0.01 | -9.28% | 0.00 | -0.01 |
| 2026-10-08 | 9.40 | -1.98% | 0.00 | -3.77% | 0.00 | 0.00 |
| 2026-09-30 | 9.59 | +1.05% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 9.49 | -0.11% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 9.50 | -0.94% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 9.59 | -1.84% | 0.00 | -7.85% | 0.00 | 0.00 |
| 2026-09-23 | 9.77 | -1.91% | 0.01 | +7.99% | 0.00 | 0.01 |
| 2026-09-22 | 9.96 | -2.83% | -0.02 | -12.31% | 0.00 | -0.02 |
| 2026-09-21 | 10.25 | +0.20% | -0.01 | -3.88% | 0.00 | -0.01 |
| 2026-09-18 | 10.23 | -0.68% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-09-17 | 10.30 | +1.98% | 0.00 | -1.05% | 0.00 | 0.00 |
| 2026-09-16 | 10.10 | +2.23% | 0.02 | +6.32% | 0.00 | 0.02 |
| 2026-09-15 | 9.88 | +3.46% | 0.00 | -1.68% | 0.00 | 0.00 |
| 2026-09-14 | 9.55 | -0.52% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 9.60 | -0.83% | 0.00 | +5.19% | 0.00 | 0.00 |
| 2026-09-10 | 9.68 | -3.49% | 0.00 | -6.32% | 0.00 | 0.00 |
| 2026-09-09 | 10.03 | -3.56% | 0.00 | +0.89% | 0.00 | 0.00 |
| 2026-09-08 | 10.40 | +2.36% | 0.00 | +2.95% | 0.00 | 0.00 |
| 2026-09-07 | 10.16 | -1.36% | 0.01 | +10.62% | 0.00 | 0.01 |