| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 21.84 | -5.04% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-10-14 | 23.00 | -0.43% | 0.00 | +1.27% | 0.00 | 0.00 |
| 2026-10-13 | 23.10 | +0.83% | 0.02 | +5.16% | 0.00 | 0.02 |
| 2026-10-12 | 22.91 | -1.84% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-10-09 | 23.34 | +6.28% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-10-08 | 21.96 | -1.83% | -0.02 | -9.95% | 0.00 | -0.02 |
| 2026-09-30 | 22.37 | -0.62% | 0.00 | -1.51% | 0.00 | 0.00 |
| 2026-09-29 | 22.51 | +1.17% | 0.01 | +5.94% | 0.00 | 0.01 |
| 2026-09-28 | 22.25 | -1.11% | 0.00 | +1.37% | 0.00 | 0.00 |
| 2026-09-24 | 22.50 | -3.68% | -0.01 | -5.33% | 0.00 | -0.01 |
| 2026-09-23 | 23.36 | +0.69% | -0.01 | -1.88% | 0.00 | -0.01 |
| 2026-09-22 | 23.20 | -0.26% | 0.02 | +5.70% | 0.00 | 0.02 |
| 2026-09-21 | 23.26 | +2.78% | 0.02 | +4.40% | 0.00 | 0.02 |
| 2026-09-18 | 22.63 | +3.76% | 0.00 | -0.33% | 0.00 | 0.00 |
| 2026-09-17 | 21.81 | -2.72% | 0.00 | -0.93% | 0.00 | 0.00 |
| 2026-09-16 | 22.42 | +0.13% | 0.01 | +2.43% | 0.02 | -0.01 |
| 2026-09-15 | 22.39 | -0.53% | 0.00 | -0.26% | 0.00 | -0.01 |
| 2026-09-14 | 22.51 | +5.63% | 0.06 | +7.50% | -0.01 | 0.07 |
| 2026-09-11 | 21.31 | -3.66% | 0.00 | +0.98% | 0.00 | 0.00 |
| 2026-09-10 | 22.12 | -3.11% | 0.00 | +0.48% | 0.00 | 0.00 |