| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 12.19 | -3.71% | 0.00 | +14.41% | 0.00 | 0.00 |
| 2026-10-14 | 12.66 | -1.02% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 12.79 | -1.08% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 12.93 | -0.23% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 12.96 | +1.65% | 0.00 | -6.24% | 0.00 | 0.00 |
| 2026-10-08 | 12.75 | -2.89% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 13.13 | -0.15% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 13.15 | +1.39% | 0.00 | +7.44% | 0.00 | 0.00 |
| 2026-09-28 | 12.97 | +0.31% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 12.93 | -1.75% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 13.16 | -0.98% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 13.29 | -0.30% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 13.33 | +1.37% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 13.15 | +1.54% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 12.95 | -0.38% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 13.00 | +2.20% | 0.00 | +12.05% | 0.00 | 0.00 |
| 2026-09-15 | 12.72 | -1.47% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 12.91 | -1.38% | 0.00 | +12.46% | 0.00 | 0.00 |
| 2026-09-11 | 13.09 | -1.50% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-10 | 13.29 | -2.99% | 0.00 | 0.00% | 0.00 | 0.00 |