| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 16.47 | -0.30% | 0.00 | +5.50% | 0.00 | 0.00 |
| 2026-10-12 | 16.52 | -1.67% | 0.00 | +4.82% | 0.00 | 0.00 |
| 2026-10-09 | 16.80 | +2.56% | 0.00 | +4.29% | 0.00 | 0.00 |
| 2026-10-08 | 16.38 | -2.03% | 0.01 | +14.30% | 0.00 | 0.01 |
| 2026-09-30 | 16.72 | +1.33% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-09-29 | 16.50 | +0.67% | 0.01 | +11.99% | 0.00 | 0.01 |
| 2026-09-28 | 16.39 | -5.64% | 0.00 | +2.01% | 0.00 | 0.00 |
| 2026-09-24 | 17.37 | +0.81% | 0.00 | -2.39% | 0.00 | 0.00 |
| 2026-09-23 | 17.23 | -1.37% | 0.00 | -3.68% | 0.00 | 0.00 |
| 2026-09-22 | 17.47 | -1.30% | 0.00 | +2.03% | 0.00 | 0.00 |
| 2026-09-21 | 17.70 | +1.67% | 0.01 | +7.92% | 0.00 | 0.01 |
| 2026-09-18 | 17.41 | +1.58% | 0.00 | -5.69% | 0.00 | 0.00 |
| 2026-09-17 | 17.14 | -0.41% | 0.00 | -1.35% | 0.00 | 0.00 |
| 2026-09-16 | 17.21 | +1.83% | 0.00 | +2.00% | 0.00 | 0.00 |
| 2026-09-15 | 16.90 | -2.65% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-09-14 | 17.36 | +1.40% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 17.12 | -3.98% | 0.00 | -2.04% | 0.00 | 0.00 |
| 2026-09-10 | 17.83 | -1.38% | 0.00 | +3.78% | 0.00 | 0.00 |
| 2026-09-09 | 18.08 | -2.11% | -0.01 | -4.39% | 0.00 | -0.01 |
| 2026-09-08 | 18.47 | -1.12% | 0.00 | -0.63% | 0.00 | 0.00 |