| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 10.06 | -1.76% | 0.00 | +1.13% | 0.00 | 0.00 |
| 2026-10-09 | 10.24 | +2.81% | 0.00 | -2.45% | 0.00 | 0.00 |
| 2026-10-08 | 9.96 | -1.58% | 0.00 | +3.62% | 0.00 | 0.00 |
| 2026-09-30 | 10.12 | -0.30% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-09-29 | 10.15 | +1.50% | 0.00 | +2.84% | 0.00 | 0.00 |
| 2026-09-28 | 10.00 | -2.91% | 0.00 | -2.52% | 0.00 | 0.00 |
| 2026-09-24 | 10.30 | -1.44% | -0.01 | -14.88% | 0.00 | -0.01 |
| 2026-09-23 | 10.45 | -0.95% | -0.01 | -8.64% | 0.00 | -0.01 |
| 2026-09-22 | 10.55 | -0.09% | 0.00 | -2.35% | 0.00 | 0.00 |
| 2026-09-21 | 10.56 | +1.54% | 0.00 | -3.38% | 0.00 | 0.00 |
| 2026-09-18 | 10.40 | +2.67% | 0.00 | +3.32% | 0.00 | 0.00 |
| 2026-09-17 | 10.13 | -2.31% | -0.02 | -20.27% | 0.00 | -0.02 |
| 2026-09-16 | 10.37 | +0.58% | 0.00 | +3.06% | 0.00 | 0.00 |
| 2026-09-15 | 10.31 | -0.58% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 10.37 | -0.19% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-09-11 | 10.39 | -3.08% | 0.01 | +8.74% | 0.00 | 0.01 |
| 2026-09-10 | 10.72 | -3.07% | 0.00 | +0.06% | 0.00 | 0.00 |
| 2026-09-09 | 11.06 | -2.98% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-09-08 | 11.40 | +0.44% | 0.00 | +2.40% | 0.00 | 0.00 |
| 2026-09-07 | 11.35 | -1.73% | 0.02 | +8.67% | 0.00 | 0.02 |