| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 9.55 | -2.65% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 9.81 | +0.31% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 9.78 | -0.71% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 9.85 | +0.31% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 9.82 | +0.10% | 0.00 | +7.81% | 0.00 | 0.00 |
| 2026-09-28 | 9.81 | -0.10% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 9.82 | -2.00% | 0.00 | -6.13% | 0.00 | 0.00 |
| 2026-09-23 | 10.02 | +0.30% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 9.99 | -1.87% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 10.18 | +0.69% | 0.02 | +25.94% | 0.00 | 0.02 |
| 2026-09-18 | 10.11 | +1.40% | 0.00 | +3.41% | 0.00 | 0.00 |
| 2026-09-17 | 9.97 | -1.29% | 0.00 | -4.15% | 0.00 | 0.00 |
| 2026-09-16 | 10.10 | +1.00% | 0.00 | +3.09% | 0.00 | 0.00 |
| 2026-09-15 | 10.00 | -1.48% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 10.15 | -0.10% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 10.16 | -2.59% | 0.00 | -9.12% | 0.00 | 0.00 |
| 2026-09-10 | 10.43 | -3.34% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-09 | 10.79 | -1.28% | 0.00 | +3.56% | 0.00 | 0.00 |
| 2026-09-08 | 10.93 | +1.11% | 0.00 | -5.45% | 0.00 | 0.00 |
| 2026-09-07 | 10.81 | -0.83% | 0.00 | 0.00% | 0.00 | 0.00 |