| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 9.65 | -4.64% | 0.00 | -1.77% | 0.00 | 0.00 |
| 2026-10-09 | 10.12 | -0.20% | -0.02 | -7.37% | 0.00 | -0.02 |
| 2026-10-08 | 10.14 | +0.20% | 0.00 | +1.63% | 0.00 | 0.00 |
| 2026-09-30 | 10.12 | -0.49% | 0.02 | +4.61% | 0.00 | 0.02 |
| 2026-09-29 | 10.17 | -6.70% | -0.02 | -5.73% | 0.00 | -0.02 |
| 2026-09-28 | 10.90 | +10.89% | -0.03 | -4.31% | -0.02 | 0.00 |
| 2026-09-24 | 9.83 | -2.67% | 0.00 | -7.15% | 0.00 | 0.00 |
| 2026-09-23 | 10.10 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 10.10 | +0.90% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 10.01 | +0.30% | 0.00 | +4.03% | 0.00 | 0.00 |
| 2026-09-18 | 9.98 | +3.63% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-09-17 | 9.63 | -0.21% | 0.00 | -7.53% | 0.00 | 0.00 |
| 2026-09-16 | 9.65 | +2.01% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 9.46 | -4.15% | 0.00 | +5.60% | 0.00 | 0.00 |
| 2026-09-14 | 9.87 | +0.10% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 9.86 | -2.86% | 0.00 | -6.13% | 0.00 | 0.00 |
| 2026-09-10 | 10.15 | -2.87% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-09 | 10.45 | -3.06% | 0.00 | +5.56% | 0.00 | 0.00 |
| 2026-09-08 | 10.78 | +1.41% | 0.00 | +3.10% | 0.00 | 0.00 |
| 2026-09-07 | 10.63 | -1.57% | 0.00 | +1.69% | 0.00 | 0.00 |