| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 11.16 | +1.64% | 0.00 | +3.42% | 0.00 | 0.00 |
| 2026-10-09 | 10.98 | +0.73% | -0.01 | -6.24% | 0.00 | -0.01 |
| 2026-10-08 | 10.90 | -1.89% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 11.11 | +0.54% | 0.00 | +4.18% | 0.00 | 0.00 |
| 2026-09-29 | 11.05 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 11.05 | -0.99% | -0.01 | -10.26% | 0.00 | -0.01 |
| 2026-09-24 | 11.16 | -1.06% | 0.00 | -7.25% | 0.00 | 0.00 |
| 2026-09-23 | 11.28 | -0.88% | 0.00 | +7.09% | 0.00 | 0.00 |
| 2026-09-22 | 11.38 | -0.70% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 11.46 | +1.96% | 0.00 | +3.19% | 0.00 | 0.00 |
| 2026-09-18 | 11.24 | +1.08% | 0.01 | +13.03% | 0.00 | 0.01 |
| 2026-09-17 | 11.12 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 11.12 | +1.09% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 11.00 | -1.26% | 0.00 | -6.35% | 0.00 | 0.00 |
| 2026-09-14 | 11.14 | +0.36% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 11.10 | -2.37% | 0.00 | +1.66% | 0.00 | 0.00 |
| 2026-09-10 | 11.37 | -3.23% | -0.01 | -3.00% | 0.00 | -0.01 |
| 2026-09-09 | 11.75 | -2.81% | -0.02 | -11.38% | 0.00 | -0.02 |
| 2026-09-08 | 12.09 | +0.67% | 0.01 | +7.31% | 0.00 | 0.01 |
| 2026-09-07 | 12.01 | -0.99% | -0.01 | -8.06% | 0.00 | -0.01 |