| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.88 | +4.71% | 0.01 | +3.28% | 0.00 | 0.01 |
| 2026-10-19 | 16.12 | -1.53% | 0.00 | +2.30% | 0.00 | 0.00 |
| 2026-10-16 | 16.37 | +0.24% | 0.00 | -1.89% | 0.00 | 0.00 |
| 2026-10-15 | 16.33 | -2.39% | 0.02 | +10.06% | 0.00 | 0.02 |
| 2026-10-14 | 16.73 | -2.85% | -0.01 | -4.51% | 0.00 | -0.01 |
| 2026-10-13 | 17.22 | -1.77% | -0.01 | -2.10% | 0.00 | -0.01 |
| 2026-10-12 | 17.53 | -2.99% | -0.01 | -2.05% | 0.00 | -0.01 |
| 2026-10-09 | 18.07 | +4.27% | 0.03 | +5.69% | 0.00 | 0.03 |
| 2026-10-08 | 17.33 | +2.12% | 0.01 | +2.62% | 0.00 | 0.01 |
| 2026-09-30 | 16.97 | +3.41% | 0.00 | -0.44% | 0.00 | 0.00 |
| 2026-09-29 | 16.41 | +2.37% | 0.00 | -2.20% | 0.00 | 0.00 |
| 2026-09-28 | 16.03 | -1.96% | 0.00 | -1.58% | 0.00 | 0.00 |
| 2026-09-24 | 16.35 | -2.97% | -0.01 | -11.20% | 0.00 | -0.01 |
| 2026-09-23 | 16.85 | +1.26% | 0.01 | +7.43% | 0.00 | 0.01 |
| 2026-09-22 | 16.64 | -0.24% | 0.00 | -3.57% | 0.00 | 0.00 |
| 2026-09-21 | 16.68 | +1.65% | 0.00 | +3.24% | 0.00 | 0.00 |
| 2026-09-18 | 16.41 | +1.36% | 0.00 | -2.76% | 0.00 | 0.00 |
| 2026-09-17 | 16.19 | -3.05% | 0.00 | -1.87% | 0.00 | 0.00 |
| 2026-09-16 | 16.70 | +2.02% | 0.00 | +2.32% | 0.00 | 0.00 |
| 2026-09-15 | 16.37 | -0.73% | 0.00 | +3.80% | 0.00 | 0.00 |