| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 13.08 | -5.90% | -0.06 | -8.73% | 0.00 | -0.06 |
| 2026-10-29 | 13.90 | -14.36% | -0.20 | -15.91% | 0.00 | -0.19 |
| 2026-10-28 | 16.23 | +29.94% | 0.80 | +59.66% | 0.36 | 0.44 |
| 2026-10-27 | 12.49 | -1.73% | 0.00 | -2.92% | 0.00 | 0.00 |
| 2026-10-26 | 12.71 | -3.27% | -0.01 | -5.89% | 0.00 | -0.01 |
| 2026-10-23 | 13.14 | +5.88% | 0.04 | +10.53% | 0.00 | 0.04 |
| 2026-10-22 | 12.41 | +2.31% | 0.00 | +2.05% | 0.00 | 0.00 |
| 2026-10-21 | 12.13 | -0.49% | 0.01 | +4.80% | 0.02 | -0.01 |
| 2026-10-20 | 12.19 | +6.93% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-10-19 | 11.40 | -0.70% | 0.00 | +4.68% | 0.00 | 0.00 |
| 2026-10-16 | 11.48 | +3.80% | 0.00 | +3.29% | 0.00 | 0.00 |
| 2026-10-15 | 11.06 | -2.56% | 0.00 | +5.43% | 0.00 | 0.00 |
| 2026-10-14 | 11.35 | -3.07% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 11.71 | -1.35% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 11.87 | -2.06% | 0.00 | +5.15% | 0.00 | 0.00 |
| 2026-10-09 | 12.12 | +2.36% | 0.00 | +7.46% | 0.00 | 0.00 |
| 2026-10-08 | 11.84 | -1.25% | 0.00 | +6.83% | 0.00 | 0.00 |
| 2026-09-30 | 11.99 | -0.75% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-09-29 | 12.08 | -0.58% | 0.00 | -2.62% | 0.00 | 0.00 |
| 2026-09-28 | 12.15 | +0.16% | 0.00 | 0.00% | 0.00 | 0.00 |