| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 20.42 | -5.20% | 0.03 | +3.45% | 0.00 | 0.03 |
| 2026-10-14 | 21.54 | -4.31% | 0.00 | +0.47% | 0.03 | -0.02 |
| 2026-10-13 | 22.51 | +0.58% | -0.01 | -0.94% | 0.02 | -0.03 |
| 2026-10-12 | 22.38 | -5.17% | -0.07 | -3.70% | -0.02 | -0.05 |
| 2026-10-09 | 23.60 | +19.13% | 0.27 | +13.05% | 0.01 | 0.26 |
| 2026-10-08 | 19.81 | -4.21% | 0.00 | +0.36% | -0.01 | 0.01 |
| 2026-09-30 | 20.68 | -0.58% | -0.02 | -1.69% | -0.04 | 0.02 |
| 2026-09-29 | 20.80 | +3.17% | 0.07 | +6.11% | 0.02 | 0.04 |
| 2026-09-28 | 20.16 | -11.77% | -0.04 | -3.43% | -0.02 | -0.02 |
| 2026-09-24 | 22.85 | +1.92% | 0.04 | +2.56% | 0.00 | 0.04 |
| 2026-09-23 | 22.42 | -7.43% | -0.08 | -5.46% | 0.00 | -0.08 |
| 2026-09-22 | 24.22 | -9.63% | -0.13 | -5.75% | -0.01 | -0.13 |
| 2026-09-21 | 26.80 | +1.52% | 0.00 | +0.11% | 0.04 | -0.04 |
| 2026-09-18 | 26.40 | +1.66% | 0.04 | +1.37% | 0.04 | 0.00 |
| 2026-09-17 | 25.97 | +19.40% | 0.17 | +6.80% | 0.00 | 0.17 |
| 2026-09-16 | 21.75 | +2.55% | 0.00 | -0.03% | -0.01 | 0.01 |
| 2026-09-15 | 21.21 | -21.01% | -0.28 | -12.29% | -0.04 | -0.24 |
| 2026-09-14 | 26.85 | +5.75% | 0.01 | +0.37% | -0.09 | 0.10 |
| 2026-09-11 | 25.39 | -14.68% | -0.13 | -4.71% | -0.10 | -0.03 |
| 2026-09-10 | 29.76 | -5.22% | -0.07 | -2.21% | 0.06 | -0.13 |