| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.74 | +1.70% | 0.01 | +7.16% | 0.00 | 0.01 |
| 2026-10-15 | 10.56 | -3.56% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-10-14 | 10.95 | -1.53% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 11.12 | 0.00% | 0.00 | -5.39% | 0.00 | 0.00 |
| 2026-10-12 | 11.12 | -1.24% | 0.00 | +3.08% | 0.00 | 0.00 |
| 2026-10-09 | 11.26 | +2.27% | 0.00 | +3.70% | 0.00 | 0.00 |
| 2026-10-08 | 11.01 | -2.82% | 0.00 | +3.13% | 0.00 | 0.00 |
| 2026-09-30 | 11.33 | -2.91% | -0.01 | -3.43% | 0.00 | -0.01 |
| 2026-09-29 | 11.67 | +1.92% | 0.00 | -3.22% | 0.00 | 0.00 |
| 2026-09-28 | 11.45 | -4.34% | -0.01 | -6.78% | 0.00 | -0.01 |
| 2026-09-24 | 11.97 | -0.33% | 0.01 | +4.33% | 0.00 | 0.01 |
| 2026-09-23 | 12.01 | +0.25% | 0.02 | +4.90% | 0.00 | 0.02 |
| 2026-09-22 | 11.98 | +2.04% | 0.00 | +0.22% | 0.00 | 0.00 |
| 2026-09-21 | 11.74 | +3.35% | -0.01 | -3.52% | 0.00 | -0.01 |
| 2026-09-18 | 11.36 | +4.60% | 0.02 | +12.03% | 0.00 | 0.02 |
| 2026-09-17 | 10.86 | -0.64% | -0.01 | -10.03% | 0.00 | -0.01 |
| 2026-09-16 | 10.93 | +0.83% | 0.00 | +1.16% | 0.00 | 0.00 |
| 2026-09-15 | 10.84 | -1.45% | 0.00 | -3.09% | 0.00 | 0.00 |
| 2026-09-14 | 11.00 | +2.42% | 0.00 | -1.75% | 0.00 | 0.00 |
| 2026-09-11 | 10.74 | -2.98% | 0.00 | -1.48% | 0.00 | 0.00 |