| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.81 | +7.38% | 0.05 | +6.71% | 0.00 | 0.05 |
| 2026-10-15 | 11.93 | -2.77% | -0.01 | -3.23% | 0.00 | -0.01 |
| 2026-10-14 | 12.27 | +4.07% | 0.01 | +1.12% | 0.00 | 0.01 |
| 2026-10-13 | 11.79 | +0.77% | 0.00 | -3.50% | 0.00 | 0.00 |
| 2026-10-12 | 11.70 | -1.27% | 0.02 | +16.03% | 0.00 | 0.02 |
| 2026-10-09 | 11.85 | +3.49% | -0.01 | -2.72% | 0.00 | -0.01 |
| 2026-10-08 | 11.45 | -2.47% | 0.00 | -0.29% | 0.00 | 0.00 |
| 2026-09-30 | 11.74 | +0.09% | 0.01 | +7.27% | 0.00 | 0.01 |
| 2026-09-29 | 11.73 | -0.09% | 0.00 | -1.56% | 0.00 | 0.00 |
| 2026-09-28 | 11.74 | -4.24% | 0.01 | +3.62% | 0.00 | 0.01 |
| 2026-09-24 | 12.26 | -1.68% | -0.01 | -2.93% | 0.00 | -0.01 |
| 2026-09-23 | 12.47 | +1.05% | -0.01 | -7.32% | 0.00 | -0.01 |
| 2026-09-22 | 12.34 | -0.48% | -0.01 | -5.59% | 0.00 | -0.01 |
| 2026-09-21 | 12.40 | +1.97% | 0.01 | +4.80% | 0.00 | 0.01 |
| 2026-09-18 | 12.16 | +1.08% | -0.01 | -4.97% | 0.00 | -0.01 |
| 2026-09-17 | 12.03 | -1.15% | -0.01 | -7.68% | 0.00 | -0.01 |
| 2026-09-16 | 12.17 | +2.53% | 0.00 | -3.03% | 0.00 | 0.00 |
| 2026-09-15 | 11.87 | -2.78% | -0.01 | -4.58% | -0.01 | 0.00 |
| 2026-09-14 | 12.21 | -2.94% | -0.01 | -7.11% | 0.00 | -0.01 |
| 2026-09-11 | 12.58 | +1.29% | -0.01 | -2.28% | 0.00 | -0.01 |