| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.88 | +0.76% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 11.79 | -2.80% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 12.13 | +0.50% | 0.02 | +13.21% | 0.00 | 0.02 |
| 2026-10-13 | 12.07 | -0.08% | 0.00 | +2.57% | 0.00 | 0.00 |
| 2026-10-12 | 12.08 | -2.58% | 0.00 | -1.26% | 0.00 | 0.00 |
| 2026-10-09 | 12.40 | +1.31% | 0.00 | +0.76% | 0.00 | 0.00 |
| 2026-10-08 | 12.24 | -0.81% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 12.34 | -0.08% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 12.35 | +2.57% | 0.00 | -2.80% | 0.00 | 0.00 |
| 2026-09-28 | 12.04 | -2.35% | 0.00 | -2.35% | 0.00 | 0.00 |
| 2026-09-24 | 12.33 | -1.52% | 0.00 | -4.11% | 0.00 | 0.00 |
| 2026-09-23 | 12.52 | +1.13% | 0.00 | +1.74% | 0.00 | 0.00 |
| 2026-09-22 | 12.38 | -0.08% | -0.01 | -4.68% | 0.00 | -0.01 |
| 2026-09-21 | 12.39 | +2.14% | 0.00 | +3.00% | 0.00 | 0.00 |
| 2026-09-18 | 12.13 | +0.17% | 0.00 | -2.74% | 0.00 | 0.00 |
| 2026-09-17 | 12.11 | -1.94% | 0.00 | +3.06% | 0.00 | 0.00 |
| 2026-09-16 | 12.35 | +2.83% | 0.00 | -2.77% | -0.01 | 0.01 |
| 2026-09-15 | 12.01 | -0.33% | -0.02 | -15.70% | 0.00 | -0.02 |
| 2026-09-14 | 12.05 | -3.21% | -0.02 | -7.88% | 0.00 | -0.02 |
| 2026-09-11 | 12.45 | -1.03% | 0.00 | -0.21% | 0.00 | 0.00 |