| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 15.86 | -3.47% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-10-09 | 16.43 | +4.38% | 0.00 | -0.87% | 0.00 | 0.00 |
| 2026-10-08 | 15.74 | -1.38% | 0.00 | -3.58% | 0.00 | 0.00 |
| 2026-09-30 | 15.96 | +0.69% | 0.00 | +1.83% | 0.00 | 0.00 |
| 2026-09-29 | 15.85 | +0.51% | 0.00 | -1.13% | 0.00 | 0.00 |
| 2026-09-28 | 15.77 | -2.35% | 0.00 | -1.93% | 0.00 | 0.00 |
| 2026-09-24 | 16.15 | -3.00% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-09-23 | 16.65 | -1.13% | -0.01 | -4.10% | 0.00 | -0.01 |
| 2026-09-22 | 16.84 | -0.06% | 0.00 | -1.58% | 0.00 | 0.00 |
| 2026-09-21 | 16.85 | +1.81% | 0.01 | +10.07% | 0.00 | 0.01 |
| 2026-09-18 | 16.55 | +2.35% | 0.00 | +3.18% | 0.00 | 0.00 |
| 2026-09-17 | 16.17 | -1.40% | 0.00 | +0.69% | 0.00 | 0.00 |
| 2026-09-16 | 16.40 | +2.50% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-09-15 | 16.00 | -2.32% | 0.00 | -0.56% | 0.00 | 0.00 |
| 2026-09-14 | 16.38 | +0.24% | -0.01 | -6.78% | 0.00 | -0.01 |
| 2026-09-11 | 16.34 | -2.51% | 0.02 | +9.28% | 0.00 | 0.02 |
| 2026-09-10 | 16.76 | -4.45% | 0.01 | +4.54% | 0.00 | 0.01 |
| 2026-09-09 | 17.54 | -3.89% | -0.01 | -3.30% | 0.00 | -0.01 |
| 2026-09-08 | 18.25 | +3.69% | 0.02 | +3.58% | 0.00 | 0.02 |
| 2026-09-07 | 17.60 | -2.22% | 0.00 | -0.54% | 0.00 | 0.00 |