| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 7.50 | +2.46% | 0.01 | +4.59% | 0.00 | 0.01 |
| 2026-10-09 | 7.32 | +2.81% | 0.00 | +1.38% | 0.00 | 0.00 |
| 2026-10-08 | 7.12 | -2.60% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-09-30 | 7.31 | +0.69% | -0.01 | -4.01% | 0.00 | -0.01 |
| 2026-09-29 | 7.26 | 0.00% | 0.00 | -2.18% | 0.00 | 0.00 |
| 2026-09-28 | 7.26 | -2.81% | 0.02 | +8.86% | 0.00 | 0.02 |
| 2026-09-24 | 7.47 | -8.46% | -0.09 | -12.74% | -0.03 | -0.06 |
| 2026-09-23 | 8.16 | +3.68% | 0.05 | +4.42% | -0.01 | 0.06 |
| 2026-09-22 | 7.87 | +4.79% | 0.06 | +9.65% | 0.00 | 0.06 |
| 2026-09-21 | 7.51 | +7.75% | 0.05 | +9.29% | 0.01 | 0.04 |
| 2026-09-18 | 6.97 | +3.72% | 0.01 | +8.39% | 0.00 | 0.01 |
| 2026-09-17 | 6.72 | -0.44% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 6.75 | +1.81% | 0.01 | +14.23% | 0.00 | 0.01 |
| 2026-09-15 | 6.63 | -1.92% | 0.00 | -5.96% | 0.00 | 0.00 |
| 2026-09-14 | 6.76 | -1.31% | 0.00 | +7.86% | 0.00 | 0.00 |
| 2026-09-11 | 6.85 | -0.87% | -0.01 | -6.60% | 0.00 | -0.01 |
| 2026-09-10 | 6.91 | -2.68% | 0.00 | -6.10% | 0.00 | 0.00 |
| 2026-09-09 | 7.10 | -2.61% | -0.01 | -5.39% | 0.00 | -0.01 |
| 2026-09-08 | 7.29 | +0.97% | 0.02 | +14.71% | 0.00 | 0.02 |
| 2026-09-07 | 7.22 | -0.28% | -0.01 | -6.44% | 0.00 | -0.01 |