| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.01 | -0.72% | 0.00 | +0.23% | 0.00 | 0.00 |
| 2026-10-12 | 11.09 | -2.12% | -0.01 | -7.79% | 0.00 | -0.01 |
| 2026-10-09 | 11.33 | +1.80% | -0.01 | -4.08% | 0.00 | -0.01 |
| 2026-10-08 | 11.13 | +0.72% | 0.00 | +0.59% | 0.00 | 0.00 |
| 2026-09-30 | 11.05 | +0.55% | -0.01 | -15.80% | 0.00 | -0.01 |
| 2026-09-29 | 10.99 | -0.09% | -0.01 | -10.36% | 0.00 | -0.01 |
| 2026-09-28 | 11.00 | -3.93% | 0.00 | -2.41% | 0.00 | 0.00 |
| 2026-09-24 | 11.45 | +2.05% | -0.01 | -3.61% | 0.00 | -0.01 |
| 2026-09-23 | 11.22 | +0.81% | 0.01 | +5.28% | 0.00 | 0.01 |
| 2026-09-22 | 11.13 | -1.07% | 0.00 | +5.66% | 0.00 | 0.00 |
| 2026-09-21 | 11.25 | +1.72% | 0.01 | +13.67% | 0.00 | 0.01 |
| 2026-09-18 | 11.06 | +0.64% | 0.00 | +5.10% | 0.00 | 0.00 |
| 2026-09-17 | 10.99 | -0.36% | 0.00 | -7.49% | 0.00 | 0.00 |
| 2026-09-16 | 11.03 | +2.70% | 0.00 | -6.80% | 0.00 | 0.00 |
| 2026-09-15 | 10.74 | -1.20% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 10.87 | -0.55% | 0.00 | -4.28% | 0.00 | 0.00 |
| 2026-09-11 | 10.93 | -2.41% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-09-10 | 11.20 | -1.41% | 0.00 | -2.66% | 0.00 | 0.00 |
| 2026-09-09 | 11.36 | -1.56% | -0.01 | -7.12% | 0.00 | -0.01 |
| 2026-09-08 | 11.54 | +1.23% | 0.01 | +4.70% | 0.00 | 0.01 |