| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.43 | +3.16% | -0.01 | -3.39% | 0.00 | -0.01 |
| 2026-10-22 | 11.08 | +0.64% | 0.00 | -1.38% | 0.00 | 0.00 |
| 2026-10-21 | 11.01 | -1.52% | 0.00 | -5.63% | 0.00 | 0.00 |
| 2026-10-20 | 11.18 | +3.71% | 0.02 | +17.71% | 0.00 | 0.02 |
| 2026-10-19 | 10.78 | -0.28% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 10.81 | +1.89% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 10.61 | -5.27% | 0.00 | +2.98% | 0.00 | 0.00 |
| 2026-10-14 | 11.20 | -1.75% | 0.00 | -4.61% | 0.00 | 0.00 |
| 2026-10-13 | 11.40 | 0.00% | 0.01 | +7.76% | 0.00 | 0.01 |
| 2026-10-12 | 11.40 | +0.44% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 11.35 | +1.16% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 11.22 | -1.49% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 11.39 | +2.15% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 11.15 | -0.18% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 11.17 | -3.62% | 0.00 | +5.07% | 0.00 | 0.00 |
| 2026-09-24 | 11.59 | +0.17% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 11.57 | -0.26% | 0.01 | +9.50% | 0.00 | 0.01 |
| 2026-09-22 | 11.60 | -0.68% | 0.00 | -2.90% | 0.00 | 0.00 |
| 2026-09-21 | 11.68 | +1.30% | 0.00 | +5.39% | 0.00 | 0.00 |
| 2026-09-18 | 11.53 | +0.61% | 0.00 | +2.26% | 0.00 | 0.00 |