| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 15.21 | -3.55% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 15.77 | +1.09% | -0.01 | -5.78% | 0.00 | -0.01 |
| 2026-10-08 | 15.60 | -2.26% | -0.01 | -4.58% | 0.00 | -0.01 |
| 2026-09-30 | 15.96 | -0.99% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 16.12 | +0.31% | 0.01 | +7.41% | 0.00 | 0.01 |
| 2026-09-28 | 16.07 | -2.72% | 0.00 | -3.16% | 0.00 | 0.00 |
| 2026-09-24 | 16.52 | -7.97% | -0.01 | -3.29% | 0.00 | -0.01 |
| 2026-09-23 | 17.95 | -4.16% | 0.01 | +4.96% | 0.00 | 0.01 |
| 2026-09-22 | 18.73 | -2.60% | 0.00 | -1.12% | 0.00 | 0.00 |
| 2026-09-21 | 19.23 | -2.34% | 0.00 | -6.09% | 0.00 | 0.00 |
| 2026-09-18 | 19.69 | 0.00% | 0.00 | +1.14% | 0.00 | 0.00 |
| 2026-09-17 | 19.69 | -4.93% | -0.01 | -10.27% | 0.00 | -0.01 |
| 2026-09-16 | 20.71 | +4.54% | 0.01 | +8.09% | 0.00 | 0.01 |
| 2026-09-15 | 19.81 | -5.98% | 0.00 | -2.37% | 0.00 | 0.00 |
| 2026-09-14 | 21.07 | -0.61% | 0.00 | -1.47% | 0.00 | 0.00 |
| 2026-09-11 | 21.20 | -1.17% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-09-10 | 21.45 | +1.42% | 0.00 | -0.91% | 0.00 | 0.00 |
| 2026-09-09 | 21.15 | +0.09% | 0.01 | +7.36% | 0.00 | 0.01 |
| 2026-09-08 | 21.13 | +2.08% | 0.00 | +2.47% | 0.00 | 0.00 |
| 2026-09-07 | 20.70 | -3.27% | 0.00 | +1.41% | 0.00 | 0.00 |