| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 10.87 | +0.46% | 0.00 | +4.98% | 0.00 | 0.00 |
| 2026-10-09 | 10.82 | +3.44% | 0.00 | +4.55% | 0.00 | 0.00 |
| 2026-10-08 | 10.46 | -4.65% | -0.01 | -4.81% | 0.00 | -0.01 |
| 2026-09-30 | 10.97 | +1.86% | 0.02 | +10.90% | 0.01 | 0.01 |
| 2026-09-29 | 10.77 | -0.09% | 0.02 | +19.53% | 0.00 | 0.02 |
| 2026-09-28 | 10.78 | -5.19% | -0.01 | -6.80% | 0.00 | -0.01 |
| 2026-09-24 | 11.37 | -3.64% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 11.80 | -0.84% | -0.01 | -5.87% | 0.00 | -0.01 |
| 2026-09-22 | 11.90 | -1.16% | 0.00 | -4.39% | 0.00 | 0.00 |
| 2026-09-21 | 12.04 | +1.26% | 0.02 | +21.87% | 0.01 | 0.01 |
| 2026-09-18 | 11.89 | +0.34% | 0.00 | -3.26% | 0.00 | 0.00 |
| 2026-09-17 | 11.85 | +0.17% | 0.00 | +4.03% | 0.00 | 0.00 |
| 2026-09-16 | 11.83 | +2.07% | 0.01 | +6.40% | 0.00 | 0.01 |
| 2026-09-15 | 11.59 | -2.36% | -0.01 | -9.84% | 0.00 | -0.01 |
| 2026-09-14 | 11.87 | -3.02% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-09-11 | 12.24 | +0.16% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-10 | 12.22 | -2.08% | 0.01 | +7.19% | 0.00 | 0.01 |
| 2026-09-09 | 12.48 | +0.40% | 0.00 | +1.26% | 0.00 | 0.00 |
| 2026-09-08 | 12.43 | +3.76% | 0.02 | +7.91% | 0.00 | 0.02 |
| 2026-09-07 | 11.98 | -0.99% | 0.01 | +4.53% | 0.00 | 0.01 |