| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 12.18 | -3.18% | 0.00 | +0.99% | 0.00 | 0.00 |
| 2026-10-13 | 12.58 | +0.24% | 0.00 | +0.74% | 0.00 | 0.00 |
| 2026-10-12 | 12.55 | -4.27% | 0.00 | +3.11% | 0.00 | 0.00 |
| 2026-10-09 | 13.11 | +5.47% | 0.01 | +4.10% | 0.00 | 0.01 |
| 2026-10-08 | 12.43 | -3.72% | 0.01 | +6.49% | 0.00 | 0.01 |
| 2026-09-30 | 12.91 | +0.78% | 0.00 | -4.95% | 0.00 | 0.00 |
| 2026-09-29 | 12.81 | +1.03% | 0.01 | +9.24% | 0.00 | 0.01 |
| 2026-09-28 | 12.68 | -2.31% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 12.98 | -1.22% | 0.00 | +3.56% | 0.00 | 0.00 |
| 2026-09-23 | 13.14 | -4.71% | 0.00 | +0.22% | 0.00 | 0.00 |
| 2026-09-22 | 13.79 | +0.80% | -0.01 | -3.97% | 0.00 | -0.01 |
| 2026-09-21 | 13.68 | +4.19% | 0.02 | +6.25% | 0.00 | 0.02 |
| 2026-09-18 | 13.13 | -2.09% | 0.01 | +4.52% | 0.00 | 0.01 |
| 2026-09-17 | 13.41 | +2.52% | 0.00 | +1.15% | 0.00 | 0.00 |
| 2026-09-16 | 13.08 | +2.91% | 0.00 | -0.93% | 0.00 | 0.00 |
| 2026-09-15 | 12.71 | -4.44% | 0.00 | +2.03% | 0.00 | 0.00 |
| 2026-09-14 | 13.30 | -1.77% | -0.01 | -4.39% | 0.00 | -0.01 |
| 2026-09-11 | 13.54 | -2.59% | -0.02 | -4.60% | 0.00 | -0.02 |
| 2026-09-10 | 13.90 | -4.07% | 0.01 | +2.38% | 0.00 | 0.01 |
| 2026-09-09 | 14.49 | -8.29% | -0.02 | -3.04% | 0.00 | -0.02 |