| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.28 | +0.95% | 0.01 | +6.20% | 0.00 | 0.01 |
| 2026-10-15 | 23.06 | -3.88% | 0.00 | -0.15% | 0.01 | -0.01 |
| 2026-10-14 | 23.99 | +2.96% | -0.01 | -3.10% | 0.00 | -0.01 |
| 2026-10-13 | 23.30 | +0.65% | 0.00 | +2.46% | 0.00 | 0.00 |
| 2026-10-12 | 23.15 | -0.64% | 0.01 | +9.66% | 0.00 | 0.01 |
| 2026-10-09 | 23.30 | +1.00% | 0.00 | +2.11% | 0.00 | 0.00 |
| 2026-10-08 | 23.07 | -1.91% | 0.00 | -6.15% | 0.00 | 0.00 |
| 2026-09-30 | 23.52 | +0.81% | 0.01 | +14.94% | 0.00 | 0.01 |
| 2026-09-29 | 23.33 | +0.47% | 0.00 | -5.57% | 0.00 | 0.00 |
| 2026-09-28 | 23.22 | -0.64% | 0.00 | +3.21% | 0.00 | 0.00 |
| 2026-09-24 | 23.37 | -2.79% | -0.01 | -7.61% | 0.00 | -0.01 |
| 2026-09-23 | 24.04 | +1.56% | 0.01 | +4.79% | 0.00 | 0.01 |
| 2026-09-22 | 23.67 | +0.30% | 0.00 | +3.47% | 0.00 | 0.00 |
| 2026-09-21 | 23.60 | +1.55% | 0.00 | -1.06% | 0.00 | 0.00 |
| 2026-09-18 | 23.24 | +0.56% | 0.00 | -1.19% | 0.00 | 0.00 |
| 2026-09-17 | 23.11 | -0.52% | 0.00 | +4.34% | 0.00 | 0.00 |
| 2026-09-16 | 23.23 | +0.91% | 0.00 | +3.78% | 0.00 | 0.00 |
| 2026-09-15 | 23.02 | +0.04% | 0.01 | +7.97% | 0.00 | 0.01 |
| 2026-09-14 | 23.01 | -1.37% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 23.33 | -4.35% | 0.00 | -1.53% | 0.00 | 0.00 |