| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.10 | +3.06% | 0.01 | +7.37% | 0.00 | 0.01 |
| 2026-10-30 | 9.80 | -0.71% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 9.87 | -1.69% | 0.00 | +1.70% | 0.00 | 0.00 |
| 2026-10-28 | 10.04 | +3.83% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-27 | 9.67 | -1.12% | 0.00 | -2.74% | 0.00 | 0.00 |
| 2026-10-26 | 9.78 | +0.31% | 0.00 | +7.72% | 0.00 | 0.00 |
| 2026-10-23 | 9.75 | +2.20% | -0.01 | -13.44% | 0.00 | -0.01 |
| 2026-10-22 | 9.54 | -0.63% | 0.00 | +6.42% | 0.00 | 0.00 |
| 2026-10-21 | 9.60 | -1.23% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-20 | 9.72 | +2.75% | 0.02 | +15.57% | 0.00 | 0.02 |
| 2026-10-19 | 9.46 | -0.32% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 9.49 | +1.50% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 9.35 | -3.71% | 0.00 | -0.34% | 0.00 | 0.00 |
| 2026-10-14 | 9.71 | -1.32% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 9.84 | +0.51% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 9.79 | -1.31% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 9.92 | +2.59% | 0.00 | -4.48% | 0.00 | 0.00 |
| 2026-10-08 | 9.67 | -2.81% | 0.00 | -5.28% | 0.00 | 0.00 |
| 2026-09-30 | 9.95 | +0.20% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 9.93 | +1.12% | 0.00 | -1.30% | 0.00 | 0.00 |