| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 8.38 | -1.18% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 8.48 | +3.79% | 0.01 | +4.72% | 0.00 | 0.01 |
| 2026-10-08 | 8.17 | -0.37% | 0.00 | +5.69% | 0.00 | 0.00 |
| 2026-09-30 | 8.20 | -7.13% | 0.01 | +3.18% | 0.00 | 0.01 |
| 2026-09-29 | 8.83 | +0.80% | 0.00 | +4.73% | 0.00 | 0.00 |
| 2026-09-28 | 8.76 | -1.02% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 8.85 | -1.99% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 9.03 | -1.10% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 9.13 | -2.35% | 0.00 | +3.03% | 0.00 | 0.00 |
| 2026-09-21 | 9.35 | +2.86% | 0.01 | +14.07% | 0.00 | 0.01 |
| 2026-09-18 | 9.09 | +0.44% | 0.00 | -5.91% | 0.00 | 0.00 |
| 2026-09-17 | 9.05 | -1.74% | 0.00 | -2.93% | 0.00 | 0.00 |
| 2026-09-16 | 9.21 | +2.79% | 0.02 | +20.68% | 0.00 | 0.02 |
| 2026-09-15 | 8.96 | -2.18% | 0.00 | +3.94% | 0.00 | 0.00 |
| 2026-09-14 | 9.16 | +0.66% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-09-11 | 9.10 | -3.09% | 0.00 | -4.94% | 0.00 | 0.00 |
| 2026-09-10 | 9.39 | -5.91% | -0.01 | -6.29% | 0.00 | -0.01 |
| 2026-09-09 | 9.98 | -4.41% | -0.05 | -16.53% | 0.00 | -0.05 |
| 2026-09-08 | 10.44 | +5.56% | 0.04 | +8.49% | 0.00 | 0.04 |
| 2026-09-07 | 9.89 | +1.44% | 0.01 | +3.82% | 0.00 | 0.01 |