| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 9.50 | -2.36% | 0.00 | -4.43% | 0.00 | 0.00 |
| 2026-10-14 | 9.73 | +0.10% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 9.72 | -1.12% | 0.00 | +1.01% | 0.00 | 0.00 |
| 2026-10-12 | 9.83 | +1.97% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 9.64 | +1.47% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 9.50 | +0.64% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 9.44 | +0.32% | 0.00 | +14.39% | 0.00 | 0.00 |
| 2026-09-29 | 9.41 | -0.74% | 0.00 | +10.16% | 0.00 | 0.00 |
| 2026-09-28 | 9.48 | -1.46% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 9.62 | -1.94% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 9.81 | 0.00% | 0.00 | +5.29% | 0.00 | 0.00 |
| 2026-09-22 | 9.81 | -1.11% | -0.01 | -9.61% | 0.00 | -0.01 |
| 2026-09-21 | 9.92 | +1.95% | 0.01 | +8.49% | 0.00 | 0.01 |
| 2026-09-18 | 9.73 | -2.80% | -0.01 | -5.69% | 0.00 | -0.01 |
| 2026-09-17 | 10.01 | +0.70% | 0.00 | -1.64% | 0.00 | 0.00 |
| 2026-09-16 | 9.94 | -0.10% | 0.00 | +0.02% | 0.00 | 0.00 |
| 2026-09-15 | 9.95 | -3.40% | 0.00 | -5.18% | 0.00 | 0.00 |
| 2026-09-14 | 10.30 | -0.48% | 0.00 | +4.73% | 0.00 | 0.00 |
| 2026-09-11 | 10.35 | +1.67% | 0.00 | +4.83% | 0.00 | 0.00 |
| 2026-09-10 | 10.18 | -2.30% | 0.00 | +0.41% | 0.00 | 0.00 |