| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.27 | -0.95% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 6.33 | -2.16% | 0.00 | +4.33% | 0.00 | 0.00 |
| 2026-10-09 | 6.47 | +1.89% | 0.01 | +14.86% | 0.00 | 0.01 |
| 2026-10-08 | 6.35 | -0.94% | 0.01 | +23.01% | 0.00 | 0.01 |
| 2026-09-30 | 6.41 | 0.00% | 0.01 | +16.96% | 0.00 | 0.01 |
| 2026-09-29 | 6.41 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 6.41 | -1.08% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 6.48 | -1.52% | 0.00 | +4.25% | 0.00 | 0.00 |
| 2026-09-23 | 6.58 | -2.52% | 0.00 | +0.96% | 0.00 | 0.00 |
| 2026-09-22 | 6.75 | +4.49% | 0.03 | +13.36% | 0.00 | 0.03 |
| 2026-09-21 | 6.46 | +1.57% | 0.00 | +9.62% | 0.00 | 0.00 |
| 2026-09-18 | 6.36 | +2.09% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 6.23 | -2.35% | 0.00 | -14.81% | 0.00 | 0.00 |
| 2026-09-16 | 6.38 | +0.47% | -0.01 | -16.28% | 0.00 | -0.01 |
| 2026-09-15 | 6.35 | -2.31% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 6.50 | -0.15% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 6.51 | -0.15% | 0.00 | -6.27% | 0.00 | 0.00 |
| 2026-09-10 | 6.52 | -1.06% | 0.00 | -3.53% | 0.00 | 0.00 |
| 2026-09-09 | 6.59 | -0.45% | -0.01 | -11.51% | 0.00 | -0.01 |
| 2026-09-08 | 6.62 | -0.15% | 0.02 | +26.89% | 0.00 | 0.02 |