| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.07 | +3.02% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-10-19 | 2.98 | -0.33% | -0.01 | -11.40% | 0.00 | -0.01 |
| 2026-10-16 | 2.99 | +1.70% | 0.01 | +9.45% | 0.00 | 0.01 |
| 2026-10-15 | 2.94 | -3.61% | -0.02 | -17.21% | 0.00 | -0.02 |
| 2026-10-14 | 3.05 | -0.33% | -0.01 | -5.46% | 0.00 | -0.01 |
| 2026-10-13 | 3.06 | +0.33% | 0.02 | +12.91% | 0.00 | 0.02 |
| 2026-10-12 | 3.05 | -1.29% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-10-09 | 3.09 | +1.31% | 0.02 | +13.84% | 0.00 | 0.02 |
| 2026-10-08 | 3.05 | -0.33% | 0.00 | +1.16% | 0.00 | 0.00 |
| 2026-09-30 | 3.06 | +0.33% | -0.01 | -7.43% | 0.00 | -0.01 |
| 2026-09-29 | 3.05 | +0.66% | 0.01 | +10.59% | 0.00 | 0.01 |
| 2026-09-28 | 3.03 | -0.98% | 0.00 | +2.48% | 0.00 | 0.00 |
| 2026-09-24 | 3.06 | +0.33% | 0.02 | +9.12% | 0.00 | 0.02 |
| 2026-09-23 | 3.05 | -0.97% | -0.02 | -13.23% | 0.00 | -0.02 |
| 2026-09-22 | 3.08 | 0.00% | -0.01 | -10.18% | 0.00 | -0.01 |
| 2026-09-21 | 3.08 | +1.99% | 0.01 | +3.91% | 0.00 | 0.01 |
| 2026-09-18 | 3.02 | -0.33% | 0.01 | +5.63% | 0.00 | 0.01 |
| 2026-09-17 | 3.03 | -1.94% | -0.02 | -9.77% | 0.00 | -0.02 |
| 2026-09-16 | 3.09 | -0.32% | -0.01 | -8.43% | 0.00 | -0.01 |
| 2026-09-15 | 3.10 | 0.00% | 0.00 | +1.10% | 0.00 | 0.00 |