| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 8.00 | -1.60% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 8.13 | -4.58% | 0.00 | +3.45% | 0.00 | 0.00 |
| 2026-10-12 | 8.52 | +1.91% | 0.01 | +15.85% | 0.00 | 0.01 |
| 2026-10-09 | 8.36 | +1.95% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 8.20 | -2.61% | -0.01 | -13.80% | 0.00 | -0.01 |
| 2026-09-30 | 8.42 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 8.42 | +0.24% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 8.40 | -2.33% | -0.01 | -9.60% | 0.00 | -0.01 |
| 2026-09-24 | 8.60 | -0.58% | 0.00 | -4.71% | 0.00 | 0.00 |
| 2026-09-23 | 8.65 | -2.48% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 8.87 | -0.56% | 0.01 | +9.53% | 0.00 | 0.01 |
| 2026-09-21 | 8.92 | +1.48% | 0.01 | +9.56% | 0.00 | 0.01 |
| 2026-09-18 | 8.79 | +1.38% | 0.00 | +4.31% | 0.00 | 0.00 |
| 2026-09-17 | 8.67 | -1.25% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 8.78 | +0.69% | 0.01 | +10.64% | 0.00 | 0.01 |
| 2026-09-15 | 8.72 | -4.80% | 0.01 | +8.77% | 0.00 | 0.01 |
| 2026-09-14 | 9.16 | -1.51% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 9.30 | -0.53% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-09-10 | 9.35 | -1.99% | 0.01 | +3.18% | 0.00 | 0.01 |
| 2026-09-09 | 9.54 | +4.03% | 0.00 | +1.10% | 0.00 | 0.00 |