| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 7.80 | +2.77% | 0.00 | +2.38% | 0.00 | 0.00 |
| 2026-10-30 | 7.59 | -4.53% | 0.00 | -1.99% | 0.00 | 0.00 |
| 2026-10-29 | 7.95 | -2.69% | 0.01 | +4.88% | 0.00 | 0.01 |
| 2026-10-28 | 8.17 | +0.99% | 0.01 | +12.68% | 0.00 | 0.01 |
| 2026-10-27 | 8.09 | -1.82% | -0.01 | -8.58% | 0.00 | -0.01 |
| 2026-10-26 | 8.24 | -1.20% | 0.00 | +2.54% | 0.00 | 0.00 |
| 2026-10-23 | 8.34 | +1.96% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-10-22 | 8.18 | -1.45% | -0.01 | -6.62% | 0.00 | -0.01 |
| 2026-10-21 | 8.30 | -1.31% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-10-20 | 8.41 | +3.06% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-10-19 | 8.16 | -2.28% | 0.00 | +2.38% | 0.00 | 0.00 |
| 2026-10-16 | 8.35 | +1.21% | 0.00 | -1.64% | 0.00 | 0.00 |
| 2026-10-15 | 8.25 | -3.17% | -0.01 | -9.59% | 0.00 | -0.01 |
| 2026-10-14 | 8.52 | -2.52% | -0.01 | -10.62% | 0.00 | -0.01 |
| 2026-10-13 | 8.74 | -1.02% | 0.01 | +4.49% | 0.00 | 0.01 |
| 2026-10-12 | 8.83 | -1.78% | 0.00 | -2.29% | 0.00 | 0.00 |
| 2026-10-09 | 8.99 | +1.47% | 0.01 | +7.13% | 0.00 | 0.01 |
| 2026-10-08 | 8.86 | +0.45% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-09-30 | 8.82 | -0.11% | -0.02 | -12.96% | 0.00 | -0.02 |
| 2026-09-29 | 8.83 | -0.79% | 0.00 | +0.88% | 0.00 | 0.00 |