| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 9.53 | -3.54% | -0.03 | -14.57% | 0.00 | -0.03 |
| 2026-10-14 | 9.88 | -0.90% | 0.00 | +4.08% | 0.00 | 0.00 |
| 2026-10-13 | 9.97 | +0.30% | 0.01 | +4.12% | 0.00 | 0.01 |
| 2026-10-12 | 9.94 | -1.49% | 0.01 | +5.49% | 0.00 | 0.01 |
| 2026-10-09 | 10.09 | +2.13% | 0.01 | +6.60% | 0.00 | 0.01 |
| 2026-10-08 | 9.88 | -1.30% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 10.01 | 0.00% | 0.00 | -2.28% | 0.00 | 0.00 |
| 2026-09-29 | 10.01 | +1.83% | 0.00 | +2.13% | 0.00 | 0.00 |
| 2026-09-28 | 9.83 | -1.21% | 0.01 | +4.16% | 0.00 | 0.01 |
| 2026-09-24 | 9.95 | -1.78% | -0.01 | -9.97% | 0.00 | -0.01 |
| 2026-09-23 | 10.13 | +0.20% | 0.01 | +8.64% | 0.00 | 0.01 |
| 2026-09-22 | 10.11 | -0.30% | 0.00 | -2.30% | 0.00 | 0.00 |
| 2026-09-21 | 10.14 | +1.10% | 0.02 | +11.52% | 0.00 | 0.02 |
| 2026-09-18 | 10.03 | +0.70% | -0.01 | -5.35% | 0.00 | -0.01 |
| 2026-09-17 | 9.96 | -0.90% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 10.05 | +1.01% | 0.00 | +2.30% | 0.00 | 0.00 |
| 2026-09-15 | 9.95 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 9.95 | -2.26% | 0.01 | +2.35% | 0.00 | 0.01 |
| 2026-09-11 | 10.18 | -2.86% | 0.00 | +1.78% | 0.00 | 0.00 |
| 2026-09-10 | 10.48 | -0.38% | 0.00 | +1.34% | 0.00 | 0.00 |