| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 10.62 | -0.38% | 0.00 | +6.97% | 0.00 | 0.00 |
| 2026-10-09 | 10.66 | +0.57% | 0.01 | +18.41% | 0.00 | 0.01 |
| 2026-10-08 | 10.60 | +0.09% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 10.59 | +1.83% | 0.00 | +6.81% | 0.00 | 0.00 |
| 2026-09-29 | 10.40 | -2.26% | 0.00 | +5.99% | 0.00 | 0.00 |
| 2026-09-28 | 10.64 | -1.48% | 0.00 | -7.96% | 0.00 | 0.00 |
| 2026-09-24 | 10.80 | -0.55% | 0.00 | -7.01% | 0.00 | 0.00 |
| 2026-09-23 | 10.86 | -1.18% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 10.99 | +0.55% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 10.93 | +2.63% | 0.00 | -6.75% | 0.00 | 0.00 |
| 2026-09-18 | 10.65 | -0.47% | 0.00 | -1.65% | 0.00 | 0.00 |
| 2026-09-17 | 10.70 | -1.47% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 10.86 | +2.36% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 10.61 | -1.49% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 10.77 | +0.19% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 10.75 | -2.54% | 0.00 | -6.68% | 0.00 | 0.00 |
| 2026-09-10 | 11.03 | -2.48% | 0.00 | -4.74% | 0.00 | 0.00 |
| 2026-09-09 | 11.31 | -0.09% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-08 | 11.32 | +0.09% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-07 | 11.31 | -0.62% | -0.01 | -6.41% | 0.00 | -0.01 |