| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.27 | +2.66% | 0.00 | +3.17% | 0.00 | 0.00 |
| 2026-10-19 | 9.03 | +0.11% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 9.02 | +1.01% | 0.00 | -5.84% | 0.00 | 0.00 |
| 2026-10-15 | 8.93 | -2.83% | -0.01 | -19.59% | 0.00 | -0.01 |
| 2026-10-14 | 9.19 | -0.65% | 0.00 | -13.28% | 0.00 | 0.00 |
| 2026-10-13 | 9.25 | -0.54% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 9.30 | -0.43% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 9.34 | +1.08% | 0.00 | -2.58% | 0.00 | 0.00 |
| 2026-10-08 | 9.24 | -0.11% | 0.01 | +17.34% | 0.00 | 0.01 |
| 2026-09-30 | 9.25 | +0.54% | -0.01 | -35.09% | 0.00 | -0.01 |
| 2026-09-29 | 9.20 | +0.88% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 9.12 | -3.08% | 0.00 | -14.41% | 0.00 | 0.00 |
| 2026-09-24 | 9.41 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 9.41 | +0.32% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 9.38 | -0.74% | 0.00 | -4.53% | 0.00 | 0.00 |
| 2026-09-21 | 9.45 | +1.29% | 0.01 | +13.32% | 0.00 | 0.01 |
| 2026-09-18 | 9.33 | +0.97% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 9.24 | -0.96% | -0.01 | -20.55% | 0.00 | -0.01 |
| 2026-09-16 | 9.33 | +0.11% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-09-15 | 9.32 | -1.38% | 0.00 | 0.00% | 0.00 | 0.00 |