| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.32 | -5.24% | -0.03 | -4.16% | 0.00 | -0.03 |
| 2026-10-15 | 22.50 | -1.88% | 0.04 | +5.09% | 0.00 | 0.04 |
| 2026-10-14 | 22.93 | +1.91% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-10-13 | 22.50 | +1.40% | -0.02 | -2.59% | 0.00 | -0.02 |
| 2026-10-12 | 22.19 | -1.68% | 0.00 | -0.68% | 0.00 | 0.00 |
| 2026-10-09 | 22.57 | +6.97% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-10-08 | 21.10 | -3.61% | -0.02 | -8.47% | 0.00 | -0.02 |
| 2026-09-30 | 21.89 | +1.34% | 0.01 | +3.04% | 0.00 | 0.01 |
| 2026-09-29 | 21.60 | -1.14% | 0.01 | +2.86% | 0.00 | 0.01 |
| 2026-09-28 | 21.85 | -4.42% | 0.00 | +0.19% | 0.00 | 0.00 |
| 2026-09-24 | 22.86 | -1.25% | -0.03 | -9.19% | 0.00 | -0.03 |
| 2026-09-23 | 23.15 | -2.81% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-09-22 | 23.82 | -1.69% | -0.02 | -3.06% | 0.00 | -0.02 |
| 2026-09-21 | 24.23 | +1.89% | -0.02 | -1.94% | 0.00 | -0.02 |
| 2026-09-18 | 23.78 | +4.71% | 0.05 | +6.84% | 0.01 | 0.04 |
| 2026-09-17 | 22.71 | -2.32% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-09-16 | 23.25 | +2.47% | 0.02 | +3.57% | 0.00 | 0.02 |
| 2026-09-15 | 22.69 | -1.60% | 0.01 | +2.81% | 0.00 | 0.01 |
| 2026-09-14 | 23.06 | 0.00% | 0.08 | +15.48% | 0.01 | 0.07 |
| 2026-09-11 | 23.06 | -10.24% | -0.05 | -4.96% | 0.00 | -0.05 |