近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
21.32 |
-5.24% |
291.6 |
0.64 |
| 2026-10-15 |
22.50 |
-1.88% |
344.1 |
0.80 |
| 2026-10-14 |
22.93 |
+1.91% |
287.5 |
0.66 |
| 2026-10-13 |
22.50 |
+1.40% |
288.9 |
0.66 |
| 2026-10-12 |
22.19 |
-1.68% |
146.5 |
0.33 |
| 2026-10-09 |
22.57 |
+6.97% |
313.5 |
0.70 |
| 2026-10-08 |
21.10 |
-3.61% |
119.9 |
0.25 |
| 2026-09-30 |
21.89 |
+1.34% |
148.7 |
0.33 |
| 2026-09-29 |
21.60 |
-1.14% |
109.5 |
0.24 |
| 2026-09-28 |
21.85 |
-4.42% |
145.4 |
0.32 |
| 2026-09-24 |
22.86 |
-1.25% |
127.5 |
0.29 |
| 2026-09-23 |
23.15 |
-2.81% |
183.6 |
0.43 |
| 2026-09-22 |
23.82 |
-1.69% |
253.2 |
0.61 |
| 2026-09-21 |
24.23 |
+1.89% |
327.0 |
0.79 |
| 2026-09-18 |
23.78 |
+4.71% |
298.2 |
0.70 |
| 2026-09-17 |
22.71 |
-2.32% |
168.2 |
0.38 |
| 2026-09-16 |
23.25 |
+2.47% |
224.9 |
0.52 |
| 2026-09-15 |
22.69 |
-1.60% |
219.7 |
0.50 |
| 2026-09-14 |
23.06 |
0.00% |
217.1 |
0.50 |
| 2026-09-11 |
23.06 |
-10.24% |
392.5 |
0.92 |