| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 5.49 | -1.26% | 0.00 | -8.19% | 0.00 | 0.00 |
| 2026-10-13 | 5.56 | -1.07% | 0.00 | +4.18% | 0.00 | 0.00 |
| 2026-10-12 | 5.62 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 5.62 | +1.63% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 5.53 | -0.36% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 5.55 | +0.18% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 5.54 | +1.28% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 5.47 | -2.50% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 5.61 | -2.09% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 5.73 | +0.17% | 0.00 | +8.77% | 0.00 | 0.00 |
| 2026-09-22 | 5.72 | -0.87% | 0.01 | +16.08% | 0.00 | 0.01 |
| 2026-09-21 | 5.77 | +1.76% | 0.00 | +3.82% | 0.00 | 0.00 |
| 2026-09-18 | 5.67 | +1.61% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 5.58 | -1.06% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 5.64 | +0.53% | 0.00 | +5.85% | 0.00 | 0.00 |
| 2026-09-15 | 5.61 | -1.06% | 0.00 | -9.96% | 0.00 | 0.00 |
| 2026-09-14 | 5.67 | +0.18% | 0.00 | +6.72% | 0.00 | 0.00 |
| 2026-09-11 | 5.66 | -2.75% | 0.00 | -5.50% | 0.00 | 0.00 |
| 2026-09-10 | 5.82 | -3.16% | 0.00 | -7.42% | 0.00 | 0.00 |
| 2026-09-09 | 6.01 | -1.48% | 0.00 | +0.35% | 0.00 | 0.00 |