| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 30.24 | -10.51% | 0.01 | +0.47% | 0.01 | 0.00 |
| 2026-10-09 | 33.79 | +1.99% | 0.00 | -0.08% | 0.06 | -0.07 |
| 2026-10-08 | 33.13 | +15.84% | 0.14 | +5.43% | -0.01 | 0.15 |
| 2026-09-30 | 28.60 | +0.70% | -0.13 | -5.23% | -0.14 | 0.02 |
| 2026-09-29 | 28.40 | +29.98% | 0.68 | +42.06% | 0.35 | 0.34 |
| 2026-09-28 | 21.85 | -1.71% | 0.00 | +2.41% | 0.00 | 0.00 |
| 2026-09-24 | 22.23 | -2.41% | 0.00 | +1.82% | 0.00 | 0.00 |
| 2026-09-23 | 22.78 | -1.68% | 0.01 | +8.10% | 0.00 | 0.01 |
| 2026-09-22 | 23.17 | -2.11% | 0.00 | -0.44% | 0.00 | 0.00 |
| 2026-09-21 | 23.67 | +1.94% | 0.01 | +4.77% | 0.00 | 0.01 |
| 2026-09-18 | 23.22 | -0.04% | 0.00 | +0.46% | 0.00 | 0.00 |
| 2026-09-17 | 23.23 | -0.60% | -0.03 | -8.47% | -0.02 | -0.01 |
| 2026-09-16 | 23.37 | -0.51% | 0.00 | +0.20% | 0.00 | 0.00 |
| 2026-09-15 | 23.49 | +3.71% | 0.02 | +4.72% | 0.00 | 0.02 |
| 2026-09-14 | 22.65 | +1.03% | 0.00 | +0.30% | 0.00 | 0.00 |
| 2026-09-11 | 22.42 | -3.45% | -0.01 | -6.59% | 0.00 | -0.01 |
| 2026-09-10 | 23.22 | -2.07% | 0.00 | +2.73% | 0.00 | 0.00 |
| 2026-09-09 | 23.71 | -0.38% | 0.00 | -0.27% | 0.00 | 0.00 |
| 2026-09-08 | 23.80 | -2.42% | 0.01 | +5.89% | 0.00 | 0.01 |
| 2026-09-07 | 24.39 | -1.26% | 0.00 | +0.92% | 0.00 | 0.00 |