| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.81 | -3.72% | 0.01 | +3.14% | 0.00 | 0.01 |
| 2026-10-29 | 9.15 | -3.48% | 0.00 | +3.53% | 0.00 | 0.00 |
| 2026-10-28 | 9.48 | +0.21% | 0.00 | -4.20% | 0.00 | 0.00 |
| 2026-10-27 | 9.46 | -1.66% | 0.01 | +4.43% | 0.00 | 0.01 |
| 2026-10-26 | 9.62 | -0.82% | 0.00 | +2.23% | 0.00 | 0.00 |
| 2026-10-23 | 9.70 | +2.97% | 0.00 | +1.91% | 0.00 | 0.00 |
| 2026-10-22 | 9.42 | -2.59% | 0.00 | +0.77% | 0.00 | 0.00 |
| 2026-10-21 | 9.67 | -2.32% | -0.03 | -18.41% | 0.00 | -0.03 |
| 2026-10-20 | 9.90 | +2.27% | 0.00 | -1.83% | 0.00 | 0.00 |
| 2026-10-19 | 9.68 | 0.00% | 0.00 | -0.55% | 0.00 | 0.00 |
| 2026-10-16 | 9.68 | +2.22% | 0.00 | -1.72% | 0.00 | 0.00 |
| 2026-10-15 | 9.47 | -4.44% | -0.01 | -2.89% | 0.00 | -0.01 |
| 2026-10-14 | 9.91 | -2.84% | -0.01 | -3.98% | 0.00 | -0.01 |
| 2026-10-13 | 10.20 | -4.49% | -0.04 | -8.63% | 0.00 | -0.04 |
| 2026-10-12 | 10.68 | +3.49% | -0.03 | -3.96% | 0.00 | -0.03 |
| 2026-10-09 | 10.32 | +2.89% | 0.02 | +6.42% | 0.00 | 0.02 |
| 2026-10-08 | 10.03 | +0.50% | -0.01 | -2.55% | 0.00 | -0.01 |
| 2026-09-30 | 9.98 | +1.42% | 0.02 | +9.36% | 0.00 | 0.02 |
| 2026-09-29 | 9.84 | 0.00% | 0.00 | +1.76% | 0.00 | 0.00 |
| 2026-09-28 | 9.84 | -2.57% | -0.01 | -3.73% | 0.00 | -0.01 |