| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.05 | -0.28% | 0.00 | -3.83% | 0.00 | 0.00 |
| 2026-10-12 | 7.07 | -0.84% | 0.00 | -7.92% | 0.00 | 0.00 |
| 2026-10-09 | 7.13 | +0.14% | 0.00 | -10.33% | 0.00 | 0.00 |
| 2026-10-08 | 7.12 | +0.14% | 0.00 | -5.57% | 0.00 | 0.00 |
| 2026-09-30 | 7.11 | -0.28% | 0.00 | -5.14% | 0.00 | 0.00 |
| 2026-09-29 | 7.13 | +0.42% | 0.00 | -5.85% | 0.00 | 0.00 |
| 2026-09-28 | 7.10 | -0.98% | 0.00 | +8.69% | 0.00 | 0.00 |
| 2026-09-24 | 7.17 | -1.10% | 0.00 | -6.66% | 0.00 | 0.00 |
| 2026-09-23 | 7.25 | -0.14% | -0.01 | -13.71% | 0.00 | -0.01 |
| 2026-09-22 | 7.26 | 0.00% | -0.01 | -5.81% | 0.00 | -0.01 |
| 2026-09-21 | 7.26 | +0.69% | 0.00 | -0.92% | 0.00 | 0.00 |
| 2026-09-18 | 7.21 | +0.42% | -0.01 | -10.82% | 0.00 | -0.01 |
| 2026-09-17 | 7.18 | +0.14% | 0.02 | +26.61% | 0.00 | 0.02 |
| 2026-09-16 | 7.17 | +0.99% | 0.00 | -6.08% | 0.00 | 0.00 |
| 2026-09-15 | 7.10 | +0.14% | -0.01 | -12.30% | 0.00 | -0.01 |
| 2026-09-14 | 7.09 | -0.56% | 0.00 | -11.13% | 0.00 | 0.00 |
| 2026-09-11 | 7.13 | -2.99% | 0.00 | -0.68% | 0.00 | 0.00 |
| 2026-09-10 | 7.35 | -1.61% | 0.00 | +0.93% | 0.00 | 0.00 |
| 2026-09-09 | 7.47 | -0.66% | 0.00 | -4.64% | 0.00 | 0.00 |
| 2026-09-08 | 7.52 | +0.27% | 0.00 | 0.00% | 0.00 | 0.00 |