| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10.88 | -1.36% | 0.00 | -6.83% | 0.00 | 0.00 |
| 2026-10-12 | 11.03 | -1.34% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 11.18 | +3.14% | 0.00 | +1.25% | 0.00 | 0.00 |
| 2026-10-08 | 10.84 | -1.90% | 0.00 | +4.96% | 0.00 | 0.00 |
| 2026-09-30 | 11.05 | +0.45% | 0.00 | -4.14% | 0.00 | 0.00 |
| 2026-09-29 | 11.00 | -0.90% | 0.01 | +10.49% | 0.00 | 0.01 |
| 2026-09-28 | 11.10 | -2.80% | 0.00 | -0.50% | 0.00 | 0.00 |
| 2026-09-24 | 11.42 | -2.06% | 0.00 | +0.31% | 0.00 | 0.00 |
| 2026-09-23 | 11.66 | -1.27% | 0.00 | -2.56% | 0.00 | 0.00 |
| 2026-09-22 | 11.81 | -0.42% | -0.01 | -3.37% | 0.00 | -0.01 |
| 2026-09-21 | 11.86 | +1.19% | 0.00 | -2.12% | 0.00 | 0.00 |
| 2026-09-18 | 11.72 | -0.93% | 0.03 | +9.60% | 0.00 | 0.03 |
| 2026-09-17 | 11.83 | +4.14% | 0.01 | +3.15% | 0.00 | 0.01 |
| 2026-09-16 | 11.36 | +0.80% | 0.02 | +20.03% | 0.00 | 0.02 |
| 2026-09-15 | 11.27 | -1.91% | 0.00 | -4.00% | 0.00 | 0.00 |
| 2026-09-14 | 11.49 | -1.96% | 0.01 | +11.52% | 0.00 | 0.01 |
| 2026-09-11 | 11.72 | -0.76% | 0.00 | +1.36% | 0.00 | 0.00 |
| 2026-09-10 | 11.81 | -3.12% | 0.00 | +4.15% | 0.00 | 0.00 |
| 2026-09-09 | 12.19 | -0.16% | 0.01 | +10.06% | 0.00 | 0.01 |
| 2026-09-08 | 12.21 | +0.25% | 0.00 | +3.20% | 0.00 | 0.00 |