| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.80 | +1.72% | 0.00 | -2.84% | 0.00 | 0.00 |
| 2026-10-22 | 14.55 | +0.90% | 0.00 | +2.18% | 0.00 | 0.00 |
| 2026-10-21 | 14.42 | -1.77% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-20 | 14.68 | +2.37% | 0.01 | +9.85% | 0.00 | 0.01 |
| 2026-10-19 | 14.34 | +0.56% | -0.01 | -17.11% | 0.00 | -0.01 |
| 2026-10-16 | 14.26 | +0.07% | 0.00 | +4.85% | 0.00 | 0.00 |
| 2026-10-15 | 14.25 | -3.00% | 0.01 | +7.52% | 0.00 | 0.01 |
| 2026-10-14 | 14.69 | -0.41% | -0.01 | -7.60% | 0.00 | -0.01 |
| 2026-10-13 | 14.75 | -0.74% | 0.01 | +9.32% | 0.00 | 0.01 |
| 2026-10-12 | 14.86 | -0.34% | 0.00 | -5.41% | 0.00 | 0.00 |
| 2026-10-09 | 14.91 | +2.40% | 0.00 | +3.11% | 0.00 | 0.00 |
| 2026-10-08 | 14.56 | -2.08% | 0.00 | +1.19% | 0.00 | 0.00 |
| 2026-09-30 | 14.87 | -2.04% | 0.00 | -1.81% | 0.00 | 0.00 |
| 2026-09-29 | 15.18 | -2.44% | -0.01 | -2.43% | 0.01 | -0.02 |
| 2026-09-28 | 15.56 | +3.11% | -0.02 | -7.71% | 0.00 | -0.02 |
| 2026-09-24 | 15.09 | 0.00% | 0.00 | +3.86% | 0.00 | 0.00 |
| 2026-09-23 | 15.09 | -0.40% | -0.01 | -10.06% | 0.00 | -0.01 |
| 2026-09-22 | 15.15 | -0.66% | 0.00 | -2.90% | 0.00 | 0.00 |
| 2026-09-21 | 15.25 | +1.67% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 15.00 | +1.21% | 0.00 | -3.09% | 0.00 | 0.00 |