| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.40 | +1.77% | 0.00 | +2.93% | 0.00 | 0.00 |
| 2026-10-19 | 14.15 | -1.53% | -0.01 | -11.78% | 0.00 | -0.01 |
| 2026-10-16 | 14.37 | +0.63% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 14.28 | -3.58% | 0.00 | +1.11% | 0.00 | 0.00 |
| 2026-10-14 | 14.81 | -1.27% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 15.00 | -2.98% | 0.01 | +7.16% | 0.00 | 0.01 |
| 2026-10-12 | 15.46 | -2.03% | 0.00 | +5.00% | 0.00 | 0.00 |
| 2026-10-09 | 15.78 | +1.94% | 0.00 | -4.49% | 0.00 | 0.00 |
| 2026-10-08 | 15.48 | +0.39% | -0.03 | -14.46% | 0.00 | -0.03 |
| 2026-09-30 | 15.42 | +0.33% | 0.00 | +5.56% | 0.00 | 0.00 |
| 2026-09-29 | 15.37 | +2.81% | 0.02 | +17.74% | 0.00 | 0.02 |
| 2026-09-28 | 14.95 | -0.33% | 0.00 | -3.63% | 0.00 | 0.00 |
| 2026-09-24 | 15.00 | -0.07% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 15.01 | -0.27% | 0.00 | +0.29% | 0.00 | 0.00 |
| 2026-09-22 | 15.05 | +0.27% | 0.00 | -5.81% | 0.00 | 0.00 |
| 2026-09-21 | 15.01 | +1.21% | 0.00 | +2.12% | 0.00 | 0.00 |
| 2026-09-18 | 14.83 | +1.44% | 0.00 | +2.58% | 0.00 | 0.00 |
| 2026-09-17 | 14.62 | -3.50% | 0.01 | +5.58% | 0.00 | 0.01 |
| 2026-09-16 | 15.15 | +4.12% | 0.00 | -1.17% | 0.00 | 0.00 |
| 2026-09-15 | 14.55 | +0.76% | 0.00 | -3.79% | 0.00 | 0.00 |