| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.16 | +1.15% | 0.00 | +5.19% | 0.00 | 0.00 |
| 2026-11-05 | 6.09 | +1.67% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-11-04 | 5.99 | +1.18% | 0.01 | +23.65% | 0.00 | 0.01 |
| 2026-11-03 | 5.92 | -1.17% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-11-02 | 5.99 | +0.34% | 0.01 | +11.37% | 0.00 | 0.01 |
| 2026-10-30 | 5.97 | -2.29% | 0.00 | +1.17% | 0.00 | 0.00 |
| 2026-10-29 | 6.11 | -3.17% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-28 | 6.31 | +1.77% | 0.01 | +14.75% | 0.00 | 0.01 |
| 2026-10-27 | 6.20 | -2.21% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-26 | 6.34 | -0.16% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-23 | 6.35 | +0.79% | 0.00 | +2.77% | 0.00 | 0.00 |
| 2026-10-22 | 6.30 | -3.08% | 0.01 | +11.08% | 0.00 | 0.01 |
| 2026-10-21 | 6.50 | -1.37% | 0.00 | +3.07% | 0.00 | 0.00 |
| 2026-10-20 | 6.59 | +2.81% | 0.00 | -0.79% | 0.00 | 0.00 |
| 2026-10-19 | 6.41 | -1.84% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 6.53 | +0.31% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 6.51 | -2.40% | 0.00 | -1.53% | 0.00 | 0.00 |
| 2026-10-14 | 6.67 | -0.74% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 6.72 | +0.15% | -0.01 | -3.41% | 0.00 | -0.01 |
| 2026-10-12 | 6.71 | -6.81% | 0.00 | +0.33% | 0.00 | 0.00 |