| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.57 | -1.19% | -0.03 | -4.06% | 0.00 | -0.03 |
| 2026-10-22 | 16.77 | -2.73% | -0.01 | -1.29% | 0.00 | -0.01 |
| 2026-10-21 | 17.24 | +2.86% | -0.01 | -1.04% | 0.00 | -0.01 |
| 2026-10-20 | 16.76 | +1.58% | -0.01 | -1.80% | -0.04 | 0.02 |
| 2026-10-19 | 16.50 | -0.60% | -0.01 | -2.44% | 0.00 | -0.01 |
| 2026-10-16 | 16.60 | +3.69% | 0.04 | +5.58% | 0.00 | 0.04 |
| 2026-10-15 | 16.01 | +1.01% | 0.03 | +4.10% | -0.01 | 0.04 |
| 2026-10-14 | 15.85 | -0.25% | 0.04 | +5.94% | 0.02 | 0.02 |
| 2026-10-13 | 15.89 | +6.86% | 0.12 | +14.85% | 0.02 | 0.09 |
| 2026-10-12 | 14.87 | -4.13% | -0.01 | -3.53% | -0.01 | 0.00 |
| 2026-10-09 | 15.51 | +3.47% | 0.06 | +12.09% | 0.01 | 0.04 |
| 2026-10-08 | 14.99 | +0.47% | -0.02 | -8.08% | 0.00 | -0.02 |
| 2026-09-30 | 14.92 | +1.08% | -0.01 | -4.33% | 0.00 | -0.01 |
| 2026-09-29 | 14.76 | +0.07% | 0.00 | -0.21% | 0.00 | 0.00 |
| 2026-09-28 | 14.75 | -1.99% | -0.01 | -6.02% | 0.00 | -0.01 |
| 2026-09-24 | 15.05 | -2.65% | 0.00 | +1.73% | 0.00 | 0.00 |
| 2026-09-23 | 15.46 | -2.52% | -0.03 | -11.23% | 0.00 | -0.03 |
| 2026-09-22 | 15.86 | -0.19% | 0.00 | -0.93% | 0.00 | 0.00 |
| 2026-09-21 | 15.89 | +1.34% | 0.00 | +0.63% | 0.00 | 0.00 |
| 2026-09-18 | 15.68 | -0.44% | -0.02 | -5.88% | 0.00 | -0.02 |