| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 65.00 | +4.23% | 0.14 | +9.15% | -0.01 | 0.16 |
| 2026-10-27 | 62.36 | -4.21% | 0.09 | +6.40% | 0.03 | 0.06 |
| 2026-10-26 | 65.10 | -6.60% | -0.18 | -10.32% | -0.01 | -0.18 |
| 2026-10-23 | 69.70 | +1.62% | -0.09 | -4.65% | -0.01 | -0.08 |
| 2026-10-22 | 68.59 | -3.91% | -0.08 | -5.29% | -0.02 | -0.07 |
| 2026-10-21 | 71.38 | -1.65% | -0.04 | -2.33% | -0.03 | -0.01 |
| 2026-10-20 | 72.58 | +5.13% | 0.05 | +2.62% | 0.01 | 0.04 |
| 2026-10-19 | 69.04 | -2.25% | 0.05 | +3.19% | 0.05 | 0.00 |
| 2026-10-16 | 70.63 | -2.19% | -0.09 | -5.28% | 0.00 | -0.10 |
| 2026-10-15 | 72.21 | -5.67% | 0.01 | +0.53% | 0.01 | 0.00 |
| 2026-10-14 | 76.55 | -4.46% | -0.21 | -10.98% | -0.02 | -0.20 |
| 2026-10-13 | 80.12 | +4.70% | 0.14 | +5.15% | 0.03 | 0.10 |
| 2026-10-12 | 76.52 | +0.05% | -0.08 | -3.39% | 0.02 | -0.10 |
| 2026-10-09 | 76.48 | -0.98% | -0.10 | -4.01% | 0.01 | -0.11 |
| 2026-10-08 | 77.24 | -3.18% | -0.03 | -1.48% | -0.01 | -0.02 |
| 2026-09-30 | 79.78 | -3.53% | -0.10 | -3.71% | -0.02 | -0.08 |
| 2026-09-29 | 82.70 | -8.16% | -0.25 | -7.18% | -0.02 | -0.23 |
| 2026-09-28 | 90.05 | -1.71% | -0.16 | -4.01% | 0.02 | -0.19 |
| 2026-09-24 | 91.62 | -2.82% | -0.21 | -5.69% | -0.01 | -0.21 |
| 2026-09-23 | 94.28 | +3.97% | 0.34 | +6.52% | 0.22 | 0.13 |