| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 7.30 | -5.93% | -0.02 | -5.16% | 0.00 | -0.02 |
| 2026-10-09 | 7.76 | 0.00% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-10-08 | 7.76 | +5.01% | 0.04 | +6.40% | 0.02 | 0.02 |
| 2026-09-30 | 7.39 | +4.97% | 0.02 | +3.74% | 0.00 | 0.02 |
| 2026-09-29 | 7.04 | +2.03% | 0.00 | -2.82% | 0.00 | 0.00 |
| 2026-09-28 | 6.90 | -1.00% | 0.00 | +3.46% | 0.00 | 0.00 |
| 2026-09-24 | 6.97 | -0.85% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 7.03 | -0.14% | 0.00 | -2.28% | 0.00 | 0.00 |
| 2026-09-22 | 7.04 | -0.98% | 0.00 | +3.35% | 0.00 | 0.00 |
| 2026-09-21 | 7.11 | +2.75% | 0.00 | -5.60% | 0.00 | 0.00 |
| 2026-09-18 | 6.92 | +2.82% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-09-17 | 6.73 | -0.88% | 0.00 | -2.22% | 0.00 | 0.00 |
| 2026-09-16 | 6.79 | +0.59% | 0.01 | +5.10% | 0.00 | 0.01 |
| 2026-09-15 | 6.75 | -2.88% | 0.00 | -3.04% | 0.00 | 0.00 |
| 2026-09-14 | 6.95 | -0.71% | -0.01 | -5.78% | 0.00 | -0.01 |
| 2026-09-11 | 7.00 | -0.85% | 0.00 | +2.61% | 0.00 | 0.00 |
| 2026-09-10 | 7.06 | -4.21% | -0.01 | -6.51% | 0.00 | -0.01 |
| 2026-09-09 | 7.37 | -2.12% | 0.00 | -5.76% | 0.00 | 0.00 |
| 2026-09-08 | 7.53 | +0.94% | 0.01 | +8.81% | 0.00 | 0.01 |
| 2026-09-07 | 7.46 | -0.53% | 0.00 | -2.93% | 0.00 | 0.00 |