| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 10.11 | -1.08% | -0.02 | -24.65% | 0.00 | -0.02 |
| 2026-10-09 | 10.22 | +0.69% | 0.00 | +4.28% | 0.00 | 0.00 |
| 2026-10-08 | 10.15 | +1.00% | 0.00 | -8.01% | 0.00 | 0.00 |
| 2026-09-30 | 10.05 | +1.01% | -0.02 | -27.93% | -0.01 | -0.01 |
| 2026-09-29 | 9.95 | -0.50% | -0.01 | -4.84% | 0.00 | -0.01 |
| 2026-09-28 | 10.00 | -2.91% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 10.30 | -2.00% | -0.01 | -7.92% | 0.00 | -0.01 |
| 2026-09-23 | 10.51 | -1.96% | 0.00 | -5.16% | 0.00 | 0.00 |
| 2026-09-22 | 10.72 | -1.38% | 0.00 | -4.72% | 0.00 | 0.00 |
| 2026-09-21 | 10.87 | -0.73% | -0.01 | -6.38% | 0.00 | -0.01 |
| 2026-09-18 | 10.95 | -3.95% | -0.03 | -12.03% | 0.00 | -0.03 |
| 2026-09-17 | 11.40 | -0.61% | 0.00 | +3.82% | 0.00 | 0.00 |
| 2026-09-16 | 11.47 | +5.23% | 0.00 | +1.57% | 0.00 | 0.00 |
| 2026-09-15 | 10.90 | -5.22% | -0.03 | -17.47% | 0.00 | -0.03 |
| 2026-09-14 | 11.50 | +3.14% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-09-11 | 11.15 | +1.55% | 0.01 | +4.48% | 0.00 | 0.01 |
| 2026-09-10 | 10.98 | -1.44% | 0.00 | +0.94% | 0.00 | 0.00 |
| 2026-09-09 | 11.14 | -0.98% | -0.01 | -5.66% | 0.00 | -0.01 |
| 2026-09-08 | 11.25 | +4.36% | 0.01 | +4.03% | 0.00 | 0.01 |
| 2026-09-07 | 10.78 | +2.28% | 0.00 | -0.01% | 0.00 | 0.00 |