| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 6.56 | -3.39% | 0.00 | +8.50% | 0.00 | 0.00 |
| 2026-10-09 | 6.79 | +0.59% | 0.00 | -4.07% | 0.00 | 0.00 |
| 2026-10-08 | 6.75 | +0.15% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 6.74 | +0.60% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 6.70 | +0.60% | 0.00 | -6.26% | 0.00 | 0.00 |
| 2026-09-28 | 6.66 | -1.48% | 0.00 | +7.21% | 0.00 | 0.00 |
| 2026-09-24 | 6.76 | -0.15% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 6.77 | -1.60% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 6.88 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 6.88 | +2.84% | 0.00 | +4.37% | 0.00 | 0.00 |
| 2026-09-18 | 6.69 | +1.36% | 0.01 | +15.14% | 0.00 | 0.01 |
| 2026-09-17 | 6.60 | -3.23% | 0.00 | +0.99% | 0.00 | 0.00 |
| 2026-09-16 | 6.82 | +3.96% | 0.01 | +13.26% | 0.00 | 0.01 |
| 2026-09-15 | 6.56 | -2.09% | 0.00 | +7.57% | 0.00 | 0.00 |
| 2026-09-14 | 6.70 | -1.18% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 6.78 | -3.14% | 0.00 | +7.33% | 0.00 | 0.00 |
| 2026-09-10 | 7.00 | -2.91% | 0.00 | -5.84% | 0.00 | 0.00 |
| 2026-09-09 | 7.21 | -1.90% | -0.01 | -7.80% | 0.00 | -0.01 |
| 2026-09-08 | 7.35 | +0.55% | 0.01 | +7.27% | 0.00 | 0.01 |
| 2026-09-07 | 7.31 | +0.69% | -0.01 | -14.61% | 0.00 | -0.01 |