| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.11 | +1.79% | 0.00 | -9.08% | 0.00 | 0.00 |
| 2026-10-15 | 8.95 | -3.45% | 0.00 | -7.77% | 0.00 | 0.00 |
| 2026-10-14 | 9.27 | -2.32% | 0.01 | +21.40% | 0.00 | 0.01 |
| 2026-10-13 | 9.49 | -0.11% | -0.01 | -15.08% | 0.00 | -0.01 |
| 2026-10-12 | 9.50 | -0.31% | 0.00 | +6.08% | 0.00 | 0.00 |
| 2026-10-09 | 9.53 | -0.63% | 0.00 | +6.49% | 0.00 | 0.00 |
| 2026-10-08 | 9.59 | -1.84% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 9.77 | -0.71% | 0.00 | +3.62% | 0.00 | 0.00 |
| 2026-09-29 | 9.84 | +3.04% | 0.00 | +3.88% | 0.00 | 0.00 |
| 2026-09-28 | 9.55 | +0.21% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 9.53 | -0.63% | 0.00 | -7.44% | 0.00 | 0.00 |
| 2026-09-23 | 9.59 | -0.62% | 0.00 | -4.71% | 0.00 | 0.00 |
| 2026-09-22 | 9.65 | -1.53% | 0.00 | +1.48% | 0.00 | 0.00 |
| 2026-09-21 | 9.80 | +2.40% | 0.00 | -10.73% | 0.00 | 0.00 |
| 2026-09-18 | 9.57 | +3.24% | 0.00 | +7.99% | 0.00 | 0.00 |
| 2026-09-17 | 9.27 | -0.96% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 9.36 | +1.19% | 0.00 | +5.75% | 0.00 | 0.00 |
| 2026-09-15 | 9.25 | -3.04% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 9.54 | -0.21% | 0.00 | +3.87% | 0.00 | 0.00 |
| 2026-09-11 | 9.56 | -1.65% | 0.00 | +4.52% | 0.00 | 0.00 |