| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.14 | +1.20% | 0.00 | +3.54% | 0.00 | 0.00 |
| 2026-10-15 | 10.02 | -2.43% | 0.00 | -3.31% | 0.00 | 0.00 |
| 2026-10-14 | 10.27 | -1.25% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-13 | 10.40 | -0.95% | 0.00 | +1.57% | 0.00 | 0.00 |
| 2026-10-12 | 10.50 | +0.96% | 0.00 | -4.16% | 0.00 | 0.00 |
| 2026-10-09 | 10.40 | +2.16% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 10.18 | -2.58% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 10.45 | -1.88% | 0.00 | +2.70% | 0.00 | 0.00 |
| 2026-09-29 | 10.65 | -0.84% | 0.01 | +8.54% | 0.00 | 0.01 |
| 2026-09-28 | 10.74 | +0.37% | 0.00 | -0.31% | 0.00 | 0.00 |
| 2026-09-24 | 10.70 | -3.08% | -0.01 | -5.81% | 0.00 | -0.01 |
| 2026-09-23 | 11.04 | -1.34% | 0.02 | +11.34% | 0.01 | 0.01 |
| 2026-09-22 | 11.19 | -2.86% | -0.04 | -12.20% | -0.03 | 0.00 |
| 2026-09-21 | 11.52 | +5.49% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-09-18 | 10.92 | +2.44% | 0.01 | +9.95% | 0.00 | 0.01 |
| 2026-09-17 | 10.66 | -1.57% | 0.01 | +6.12% | 0.00 | 0.01 |
| 2026-09-16 | 10.83 | +0.93% | 0.00 | +0.95% | 0.00 | 0.00 |
| 2026-09-15 | 10.73 | -0.65% | 0.01 | +8.51% | 0.00 | 0.01 |
| 2026-09-14 | 10.80 | -0.18% | 0.00 | +3.21% | 0.00 | 0.00 |
| 2026-09-11 | 10.82 | -0.92% | 0.01 | +5.07% | 0.00 | 0.01 |